Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 63.05 | 65.4 | 63.05 | 64.8 | 22.59 Thousand |
| 08 Jul, 2010 | 65.9 | 67.5 | 64.25 | 64.5 | 56.54 Thousand |
| 07 Jul, 2010 | 63.9 | 66.35 | 63.2 | 65.65 | 107.56 Thousand |
| 06 Jul, 2010 | 62.1 | 64.6 | 62.0 | 63.45 | 55.79 Thousand |
| 05 Jul, 2010 | 63.1 | 64.3 | 63.1 | 63.7 | 10.5 Thousand |
| 02 Jul, 2010 | 65.0 | 65.5 | 63.8 | 64.0 | 26.81 Thousand |
| 01 Jul, 2010 | 63.0 | 66.0 | 63.0 | 64.75 | 81.22 Thousand |
| 30 Jun, 2010 | 62.0 | 64.7 | 62.0 | 64.0 | 45.06 Thousand |
| 29 Jun, 2010 | 63.7 | 64.5 | 62.75 | 63.1 | 40.6 Thousand |
| 28 Jun, 2010 | 63.75 | 64.7 | 63.65 | 63.95 | 25.63 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI