Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 66.9 68.95 66.2 66.55 160.64 Thousand
22 Jul, 2010 67.45 67.65 66.5 66.8 56.53 Thousand
21 Jul, 2010 67.0 68.5 66.2 66.95 163.48 Thousand
20 Jul, 2010 67.5 68.75 66.05 66.5 78.43 Thousand
19 Jul, 2010 66.6 69.2 66.1 67.4 123.27 Thousand
16 Jul, 2010 68.5 69.2 67.05 67.3 172.29 Thousand
15 Jul, 2010 72.85 79.0 68.25 68.65 1.84 Million
14 Jul, 2010 65.6 68.9 64.6 67.2 677.57 Thousand
13 Jul, 2010 65.25 66.9 64.5 64.75 79.42 Thousand
12 Jul, 2010 65.5 65.85 64.5 65.25 39.75 Thousand