Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 69.05 71.0 69.05 70.45 54.2 Thousand
19 Aug, 2010 71.05 71.9 69.8 71.1 254.88 Thousand
18 Aug, 2010 69.55 71.0 69.0 70.7 190.94 Thousand
17 Aug, 2010 70.1 70.85 68.65 69.0 52.99 Thousand
16 Aug, 2010 69.0 71.8 69.0 69.6 103.62 Thousand
13 Aug, 2010 69.0 71.4 69.0 69.6 90.62 Thousand
12 Aug, 2010 70.15 71.8 69.15 69.4 127.58 Thousand
11 Aug, 2010 71.2 74.4 69.6 71.55 603.81 Thousand
10 Aug, 2010 69.95 71.35 69.2 70.85 227.64 Thousand
09 Aug, 2010 68.95 69.9 68.25 69.55 68.62 Thousand