Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 77.25 | 79.0 | 75.6 | 77.05 | 78.23 Thousand |
| 17 Sep, 2010 | 75.5 | 78.0 | 75.0 | 76.1 | 82.31 Thousand |
| 16 Sep, 2010 | 76.0 | 77.1 | 75.0 | 75.45 | 38.79 Thousand |
| 15 Sep, 2010 | 76.9 | 79.2 | 76.15 | 76.9 | 77.15 Thousand |
| 14 Sep, 2010 | 78.25 | 79.3 | 76.25 | 76.8 | 73.65 Thousand |
| 13 Sep, 2010 | 79.95 | 81.9 | 77.55 | 77.9 | 54.5 Thousand |
| 09 Sep, 2010 | 79.0 | 80.0 | 78.0 | 78.6 | 82.64 Thousand |
| 08 Sep, 2010 | 80.6 | 81.45 | 78.5 | 78.8 | 142.3 Thousand |
| 07 Sep, 2010 | 83.0 | 84.2 | 80.4 | 80.95 | 556.15 Thousand |
| 06 Sep, 2010 | 78.8 | 81.5 | 78.8 | 80.3 | 225.36 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI