Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 78.0 | 81.2 | 77.0 | 78.5 | 217 Thousand |
| 02 Sep, 2010 | 78.1 | 79.25 | 77.05 | 77.4 | 173.33 Thousand |
| 01 Sep, 2010 | 77.4 | 78.95 | 76.0 | 77.0 | 313.59 Thousand |
| 31 Aug, 2010 | 75.45 | 76.55 | 74.0 | 74.7 | 92.02 Thousand |
| 30 Aug, 2010 | 77.4 | 79.0 | 75.1 | 75.95 | 135.6 Thousand |
| 27 Aug, 2010 | 82.55 | 82.55 | 75.05 | 76.0 | 332.42 Thousand |
| 26 Aug, 2010 | 82.1 | 83.65 | 80.35 | 80.9 | 429.58 Thousand |
| 25 Aug, 2010 | 81.45 | 86.8 | 80.55 | 81.3 | 2.83 Million |
| 24 Aug, 2010 | 76.2 | 80.45 | 75.1 | 79.75 | 1.06 Million |
| 23 Aug, 2010 | 70.75 | 77.45 | 70.4 | 76.6 | 1.26 Million |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI