Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 76.0 | 76.35 | 74.1 | 74.35 | 33.38 Thousand |
| 01 Oct, 2010 | 74.9 | 77.8 | 74.6 | 75.0 | 36.37 Thousand |
| 30 Sep, 2010 | 74.0 | 74.8 | 73.05 | 73.85 | 26.07 Thousand |
| 29 Sep, 2010 | 77.0 | 77.0 | 74.5 | 74.95 | 33.58 Thousand |
| 28 Sep, 2010 | 76.0 | 78.1 | 75.0 | 76.5 | 153.01 Thousand |
| 27 Sep, 2010 | 76.0 | 76.5 | 74.3 | 74.9 | 31.65 Thousand |
| 24 Sep, 2010 | 74.6 | 77.85 | 74.0 | 75.8 | 110.52 Thousand |
| 23 Sep, 2010 | 74.25 | 75.65 | 72.5 | 74.6 | 38.32 Thousand |
| 22 Sep, 2010 | 75.5 | 76.0 | 73.05 | 74.05 | 58.37 Thousand |
| 21 Sep, 2010 | 78.25 | 78.25 | 75.0 | 75.15 | 47.5 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI