Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 68.5 69.9 65.25 66.85 48.1 Thousand
29 Oct, 2010 69.0 70.0 67.3 67.85 38.01 Thousand
28 Oct, 2010 71.85 72.2 69.05 69.35 25.15 Thousand
27 Oct, 2010 72.2 72.35 70.55 71.05 45.23 Thousand
26 Oct, 2010 71.8 73.0 71.8 72.45 16.16 Thousand
25 Oct, 2010 71.95 74.9 71.25 71.9 42.68 Thousand
22 Oct, 2010 72.0 72.85 70.95 71.2 21.9 Thousand
21 Oct, 2010 71.95 72.5 70.3 71.85 33.05 Thousand
20 Oct, 2010 73.0 73.75 70.9 71.2 41.32 Thousand
19 Oct, 2010 73.5 75.9 72.35 73.1 40.68 Thousand