Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 67.0 67.75 63.75 64.55 27.73 Thousand
15 Nov, 2010 69.9 69.9 67.05 67.5 12.08 Thousand
12 Nov, 2010 70.55 71.4 68.8 69.2 42.26 Thousand
11 Nov, 2010 70.15 71.4 69.1 69.6 45.49 Thousand
10 Nov, 2010 69.55 70.45 69.0 69.7 27.27 Thousand
09 Nov, 2010 65.3 70.4 65.2 69.6 25.91 Thousand
08 Nov, 2010 69.5 69.5 67.6 68.95 32.5 Thousand
04 Nov, 2010 69.0 69.3 67.25 68.0 22.15 Thousand
03 Nov, 2010 67.0 69.1 66.05 68.25 20.81 Thousand
02 Nov, 2010 67.45 68.5 66.0 68.0 23.83 Thousand