Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 59.0 | 62.0 | 57.5 | 61.5 | 44.17 Thousand |
| 30 Nov, 2010 | 57.25 | 58.2 | 55.4 | 57.9 | 25.47 Thousand |
| 29 Nov, 2010 | 58.0 | 58.45 | 55.8 | 57.25 | 23.15 Thousand |
| 26 Nov, 2010 | 60.95 | 62.5 | 55.15 | 57.35 | 70.65 Thousand |
| 25 Nov, 2010 | 62.45 | 63.95 | 59.5 | 60.2 | 17.11 Thousand |
| 24 Nov, 2010 | 62.7 | 64.2 | 61.5 | 62.45 | 72.08 Thousand |
| 23 Nov, 2010 | 62.0 | 63.0 | 60.0 | 62.1 | 48.05 Thousand |
| 22 Nov, 2010 | 63.0 | 63.9 | 61.6 | 62.3 | 37.98 Thousand |
| 19 Nov, 2010 | 63.7 | 63.85 | 62.5 | 63.0 | 20.96 Thousand |
| 18 Nov, 2010 | 65.0 | 65.0 | 62.65 | 63.2 | 30.4 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI