Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 59.0 59.55 58.5 59.0 9010.00
29 Dec, 2010 58.95 60.95 58.45 59.8 19.78 Thousand
28 Dec, 2010 57.5 58.85 57.5 58.45 10.77 Thousand
27 Dec, 2010 57.05 59.4 57.05 58.6 9228.00
24 Dec, 2010 57.7 59.0 57.7 58.6 6034.00
23 Dec, 2010 58.2 58.8 58.05 58.2 11.38 Thousand
22 Dec, 2010 58.0 59.8 58.0 58.6 15.7 Thousand
21 Dec, 2010 58.1 58.9 57.5 57.9 9814.00
20 Dec, 2010 58.0 59.95 57.05 58.0 8386.00
16 Dec, 2010 55.55 58.75 55.55 58.15 59.07 Thousand