Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 58.75 60.75 55.55 57.0 29.44 Thousand
14 Dec, 2010 59.45 59.5 57.55 58.75 23.96 Thousand
13 Dec, 2010 58.0 58.8 55.05 58.5 60.7 Thousand
10 Dec, 2010 50.1 56.0 50.1 55.5 42.88 Thousand
09 Dec, 2010 56.0 56.5 52.7 53.4 35.43 Thousand
08 Dec, 2010 57.25 57.8 55.4 56.5 13.99 Thousand
07 Dec, 2010 59.25 59.85 57.4 57.85 13.76 Thousand
06 Dec, 2010 59.4 60.8 59.35 59.5 11.56 Thousand
03 Dec, 2010 60.3 61.5 58.25 59.95 20.36 Thousand
02 Dec, 2010 61.7 62.85 60.7 60.95 29.12 Thousand