Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 53.0 53.3 50.15 51.85 12.93 Thousand
27 Jan, 2011 53.65 54.4 52.7 53.05 8267.00
25 Jan, 2011 54.9 54.9 53.05 53.8 6869.00
24 Jan, 2011 54.05 55.25 53.65 54.0 6584.00
21 Jan, 2011 54.0 55.35 53.35 54.6 13.62 Thousand
20 Jan, 2011 54.5 55.7 53.4 54.05 34.58 Thousand
19 Jan, 2011 55.5 55.5 53.2 53.9 27.48 Thousand
18 Jan, 2011 54.5 55.45 53.2 53.95 10.61 Thousand
17 Jan, 2011 54.15 55.75 53.05 53.3 9514.00
14 Jan, 2011 55.8 56.1 54.15 54.55 15.35 Thousand