Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 43.0 45.95 41.0 43.95 16.88 Thousand
10 Feb, 2011 44.25 44.25 41.0 42.75 19.23 Thousand
09 Feb, 2011 46.15 46.15 44.1 45.0 16.69 Thousand
08 Feb, 2011 48.0 48.75 46.5 46.85 4648.00
07 Feb, 2011 52.4 52.4 47.7 48.45 34.65 Thousand
04 Feb, 2011 50.1 51.45 49.05 49.85 13.6 Thousand
03 Feb, 2011 51.0 51.0 49.5 50.15 10.46 Thousand
02 Feb, 2011 50.05 52.0 49.0 49.6 12.94 Thousand
01 Feb, 2011 50.5 51.35 49.5 50.2 9935.00
31 Jan, 2011 50.25 51.75 50.25 50.45 11.02 Thousand