Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 42.25 46.9 41.85 43.55 6229.00
24 Feb, 2011 44.35 45.0 43.6 43.8 5186.00
23 Feb, 2011 45.2 46.35 45.2 45.5 3778.00
22 Feb, 2011 46.0 46.65 45.55 45.65 53.34 Thousand
21 Feb, 2011 46.1 46.8 45.15 46.7 2308.00
18 Feb, 2011 47.65 48.5 45.75 46.15 6172.00
17 Feb, 2011 45.8 48.95 45.65 48.15 10.97 Thousand
16 Feb, 2011 45.5 47.65 45.5 45.85 7907.00
15 Feb, 2011 45.05 47.0 44.55 46.4 13.25 Thousand
14 Feb, 2011 44.95 47.0 44.5 45.65 12.38 Thousand