Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 44.25 45.25 44.05 44.75 14.16 Thousand
25 Mar, 2011 44.15 45.25 44.15 44.4 13.82 Thousand
24 Mar, 2011 47.4 47.4 44.25 44.55 9908.00
23 Mar, 2011 41.85 46.0 41.85 44.2 18.78 Thousand
22 Mar, 2011 41.6 43.65 41.6 43.15 12.51 Thousand
21 Mar, 2011 42.8 42.8 41.75 42.0 5180.00
18 Mar, 2011 42.05 43.4 41.75 42.45 7105.00
17 Mar, 2011 42.95 43.5 42.05 42.5 19.67 Thousand
16 Mar, 2011 43.5 43.7 42.65 42.95 11.71 Thousand
15 Mar, 2011 42.3 43.9 42.3 43.15 2299.00