Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 51.5 53.65 51.5 52.7 12.73 Thousand
08 Apr, 2011 54.65 54.7 51.6 52.05 38.67 Thousand
07 Apr, 2011 54.0 57.0 53.2 53.9 70.85 Thousand
06 Apr, 2011 57.0 57.0 53.1 53.8 61.37 Thousand
05 Apr, 2011 49.3 56.9 49.3 56.3 273.04 Thousand
04 Apr, 2011 47.5 50.0 47.5 49.0 23.99 Thousand
01 Apr, 2011 46.2 46.9 45.1 46.7 2428.00
31 Mar, 2011 44.5 46.9 44.5 45.1 12.58 Thousand
30 Mar, 2011 43.15 45.25 43.1 44.95 5790.00
29 Mar, 2011 45.25 45.85 43.2 43.45 21.61 Thousand