Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 46.75 46.75 45.5 45.6 4470.00
11 May, 2011 45.1 46.15 45.05 45.95 5550.00
10 May, 2011 44.6 45.8 44.6 45.5 10.31 Thousand
09 May, 2011 44.8 46.45 44.35 45.4 28.69 Thousand
06 May, 2011 45.45 46.25 44.0 44.4 21.2 Thousand
05 May, 2011 47.85 47.85 45.05 45.4 11.78 Thousand
04 May, 2011 45.15 48.0 44.65 47.1 10.28 Thousand
03 May, 2011 46.3 48.4 46.3 46.9 9031.00
02 May, 2011 49.95 49.95 47.3 47.85 18.58 Thousand
29 Apr, 2011 49.2 50.0 47.25 47.55 16.39 Thousand