Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 44.75 46.15 44.75 45.45 8456.00
08 Jun, 2011 45.3 45.5 44.7 45.15 3593.00
07 Jun, 2011 43.75 45.5 43.75 45.1 6833.00
06 Jun, 2011 44.7 44.7 44.1 44.45 8251.00
03 Jun, 2011 45.45 45.45 44.55 44.75 4786.00
02 Jun, 2011 43.35 45.1 43.35 44.5 4760.00
01 Jun, 2011 44.7 45.6 44.3 44.95 7358.00
31 May, 2011 44.5 44.75 43.4 44.5 12.62 Thousand
30 May, 2011 44.7 46.5 43.5 44.5 35.92 Thousand
27 May, 2011 44.0 44.95 43.65 44.7 3831.00