Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 47.0 47.0 45.7 46.0 65.79 Thousand
06 Jul, 2011 46.75 47.7 46.2 47.15 79.38 Thousand
05 Jul, 2011 46.0 48.35 45.75 46.65 57.81 Thousand
04 Jul, 2011 46.8 47.25 40.3 46.55 163.81 Thousand
01 Jul, 2011 40.0 48.0 40.0 46.25 917.09 Thousand
30 Jun, 2011 42.5 42.5 40.85 41.25 5587.00
29 Jun, 2011 41.35 41.95 41.1 41.55 9362.00
28 Jun, 2011 41.1 41.45 40.6 41.05 15.94 Thousand
27 Jun, 2011 41.1 41.75 40.5 40.6 17.69 Thousand
24 Jun, 2011 41.75 41.75 40.15 40.6 18.71 Thousand