Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 42.5 42.9 40.55 40.75 8581.00
22 Jun, 2011 41.75 42.95 41.7 42.2 6397.00
21 Jun, 2011 41.4 43.55 41.4 42.6 6862.00
20 Jun, 2011 43.6 44.0 42.65 42.75 6038.00
17 Jun, 2011 44.1 44.95 43.05 43.35 11.16 Thousand
16 Jun, 2011 44.2 44.95 44.15 44.25 1702.00
15 Jun, 2011 44.55 45.0 44.5 44.55 2591.00
14 Jun, 2011 45.0 45.1 44.5 44.95 3794.00
13 Jun, 2011 45.0 45.2 44.0 44.45 12.16 Thousand
10 Jun, 2011 45.1 46.0 45.0 45.05 3441.00