Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 45.0 45.35 43.05 43.75 7832.00
20 Jul, 2011 46.75 47.45 44.2 45.0 29.11 Thousand
19 Jul, 2011 44.8 46.0 44.3 45.6 26.93 Thousand
18 Jul, 2011 44.95 45.2 44.15 44.6 7086.00
15 Jul, 2011 44.7 45.35 44.3 44.6 16.87 Thousand
14 Jul, 2011 44.65 44.75 43.0 44.15 13.96 Thousand
13 Jul, 2011 43.25 45.2 43.25 44.1 23.49 Thousand
12 Jul, 2011 44.4 44.75 41.1 43.95 32.96 Thousand
11 Jul, 2011 46.0 47.15 44.2 44.7 31.04 Thousand
08 Jul, 2011 46.0 46.15 45.2 45.4 19.89 Thousand