Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 44.85 44.85 43.0 43.6 9999.00
25 May, 2011 43.05 43.7 42.7 43.05 10.1 Thousand
24 May, 2011 42.8 43.9 42.8 43.4 10.74 Thousand
23 May, 2011 44.75 44.8 42.7 42.85 10.37 Thousand
20 May, 2011 43.65 44.05 42.95 43.7 7302.00
19 May, 2011 43.75 43.95 42.6 43.1 3930.00
18 May, 2011 43.75 44.75 42.75 43.1 17.96 Thousand
17 May, 2011 45.65 45.65 43.7 44.25 11 Thousand
16 May, 2011 45.2 45.75 44.75 44.8 4697.00
13 May, 2011 44.8 46.45 44.7 45.4 3492.00