Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 44.0 44.45 43.6 44.1 17.52 Thousand
11 Mar, 2011 44.0 44.9 43.9 44.1 5840.00
10 Mar, 2011 44.05 45.3 44.05 44.5 5298.00
09 Mar, 2011 43.15 45.1 43.15 44.5 9508.00
08 Mar, 2011 44.25 45.0 44.2 44.35 22.51 Thousand
07 Mar, 2011 44.7 45.75 43.15 44.25 4257.00
04 Mar, 2011 44.5 46.6 44.5 45.05 5028.00
03 Mar, 2011 45.2 46.0 44.6 45.25 6030.00
01 Mar, 2011 45.95 46.0 43.25 45.15 6396.00
28 Feb, 2011 44.5 45.0 43.0 44.05 5911.00