Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 73.5 | 74.1 | 70.0 | 73.5 | 29.85 Thousand |
| 15 Oct, 2010 | 74.0 | 74.0 | 72.5 | 72.8 | 21.37 Thousand |
| 14 Oct, 2010 | 73.1 | 75.0 | 73.1 | 73.75 | 42.33 Thousand |
| 13 Oct, 2010 | 74.8 | 74.8 | 73.5 | 73.8 | 31.23 Thousand |
| 12 Oct, 2010 | 74.1 | 74.5 | 73.3 | 73.9 | 13.79 Thousand |
| 11 Oct, 2010 | 75.9 | 75.9 | 73.3 | 73.7 | 21.72 Thousand |
| 08 Oct, 2010 | 74.6 | 75.3 | 73.25 | 73.6 | 25.33 Thousand |
| 07 Oct, 2010 | 76.0 | 76.0 | 74.0 | 74.15 | 37.73 Thousand |
| 06 Oct, 2010 | 76.0 | 76.5 | 75.05 | 75.75 | 67.28 Thousand |
| 05 Oct, 2010 | 73.5 | 76.0 | 73.5 | 74.85 | 38.13 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI