Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 69.0 70.9 68.2 68.55 89.07 Thousand
05 Aug, 2010 71.5 71.6 69.5 69.85 244.07 Thousand
04 Aug, 2010 67.15 70.7 67.15 69.95 316.75 Thousand
03 Aug, 2010 67.05 69.5 67.05 68.9 231.15 Thousand
02 Aug, 2010 67.4 68.4 67.1 67.35 114.38 Thousand
30 Jul, 2010 67.0 67.6 66.1 66.3 114.93 Thousand
29 Jul, 2010 67.5 68.15 65.2 65.6 84.66 Thousand
28 Jul, 2010 65.7 68.4 65.0 67.0 174.24 Thousand
27 Jul, 2010 65.55 66.3 64.8 65.15 41.22 Thousand
26 Jul, 2010 66.7 67.85 65.1 65.7 79.52 Thousand