Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 66.0 | 66.85 | 64.1 | 64.6 | 55.49 Thousand |
| 10 Jun, 2010 | 66.0 | 66.95 | 65.0 | 65.6 | 100.28 Thousand |
| 09 Jun, 2010 | 64.9 | 68.45 | 64.0 | 65.25 | 831.99 Thousand |
| 08 Jun, 2010 | 65.2 | 66.0 | 63.25 | 63.95 | 117.89 Thousand |
| 07 Jun, 2010 | 64.6 | 64.9 | 62.8 | 64.0 | 55.25 Thousand |
| 04 Jun, 2010 | 64.8 | 66.9 | 63.45 | 66.15 | 145.04 Thousand |
| 03 Jun, 2010 | 65.5 | 66.35 | 64.1 | 65.05 | 153.65 Thousand |
| 02 Jun, 2010 | 62.9 | 66.35 | 62.25 | 64.2 | 354.2 Thousand |
| 01 Jun, 2010 | 61.7 | 66.65 | 61.2 | 62.05 | 475.37 Thousand |
| 31 May, 2010 | 63.5 | 63.5 | 60.5 | 62.25 | 35.15 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI