Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 57.8 61.7 57.05 58.55 582.29 Thousand
30 Sep, 2009 55.6 59.8 54.2 57.2 209.55 Thousand
29 Sep, 2009 56.8 56.85 54.0 54.75 98.61 Thousand
25 Sep, 2009 53.55 57.5 53.55 54.8 111.62 Thousand
24 Sep, 2009 55.0 55.5 53.0 54.65 71.37 Thousand
23 Sep, 2009 56.0 57.0 55.05 55.3 31.77 Thousand
22 Sep, 2009 56.0 57.8 56.0 56.75 62.5 Thousand
18 Sep, 2009 54.0 58.0 54.0 55.65 94.73 Thousand
17 Sep, 2009 57.9 58.6 55.1 55.75 156.3 Thousand
16 Sep, 2009 57.05 58.75 56.3 56.9 233.27 Thousand