Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 33.0 34.8 31.2 33.8 5710.00
06 Jul, 2009 36.5 36.5 34.3 34.55 8768.00
03 Jul, 2009 36.9 36.9 35.5 36.1 2038.00
02 Jul, 2009 35.55 36.9 35.0 36.25 3162.00
01 Jul, 2009 36.15 36.5 35.0 36.0 3733.00
30 Jun, 2009 36.9 38.1 35.75 36.15 9649.00
29 Jun, 2009 35.8 37.6 35.0 36.25 15.38 Thousand
26 Jun, 2009 36.5 37.0 35.25 35.8 6778.00
25 Jun, 2009 37.9 37.9 34.6 35.3 30.31 Thousand
24 Jun, 2009 35.85 37.65 35.8 36.4 3279.00