Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 28.1 | 31.0 | 27.15 | 28.65 | 101.58 Thousand |
| 08 Apr, 2009 | 24.0 | 25.9 | 22.8 | 25.8 | 29.72 Thousand |
| 06 Apr, 2009 | 24.5 | 24.8 | 23.0 | 24.1 | 13.13 Thousand |
| 02 Apr, 2009 | 24.0 | 25.0 | 22.8 | 23.95 | 22.95 Thousand |
| 01 Apr, 2009 | 22.5 | 23.6 | 21.75 | 22.8 | 9857.00 |
| 31 Mar, 2009 | 22.2 | 23.25 | 21.5 | 23.0 | 7377.00 |
| 30 Mar, 2009 | 22.5 | 23.8 | 21.8 | 22.1 | 23.1 Thousand |
| 27 Mar, 2009 | 21.5 | 23.6 | 18.5 | 22.45 | 17.78 Thousand |
| 26 Mar, 2009 | 21.65 | 22.2 | 21.65 | 22.0 | 24.71 Thousand |
| 25 Mar, 2009 | 21.0 | 22.1 | 21.0 | 21.9 | 3651.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI