Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 19.0 19.4 17.5 18.15 6264.00
05 Mar, 2009 18.5 18.95 18.25 18.5 2268.00
04 Mar, 2009 18.5 19.2 18.5 19.2 2029.00
03 Mar, 2009 18.25 19.4 18.25 18.5 943.00
02 Mar, 2009 18.0 19.3 18.0 18.55 1269.00
27 Feb, 2009 18.9 19.5 18.9 19.0 3117.00
26 Feb, 2009 18.35 19.4 18.3 19.0 3433.00
25 Feb, 2009 19.0 19.95 18.5 19.0 3066.00
24 Feb, 2009 19.1 20.0 18.0 18.25 8435.00
20 Feb, 2009 19.65 20.0 18.85 19.5 5713.00