Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 61.0 | 62.7 | 56.5 | 57.15 | 5497.00 |
| 01 Oct, 2008 | 63.0 | 65.0 | 61.65 | 63.6 | 2013.00 |
| 30 Sep, 2008 | 56.0 | 65.9 | 55.3 | 63.75 | 59.68 Thousand |
| 29 Sep, 2008 | 63.0 | 63.9 | 57.35 | 58.45 | 6014.00 |
| 26 Sep, 2008 | 69.0 | 69.0 | 64.0 | 64.85 | 8282.00 |
| 25 Sep, 2008 | 66.75 | 68.8 | 66.5 | 67.7 | 4072.00 |
| 24 Sep, 2008 | 63.0 | 69.95 | 63.0 | 68.05 | 6286.00 |
| 23 Sep, 2008 | 70.2 | 71.8 | 67.1 | 68.15 | 5157.00 |
| 22 Sep, 2008 | 70.2 | 74.2 | 70.0 | 70.35 | 7357.00 |
| 19 Sep, 2008 | 72.1 | 72.65 | 71.4 | 72.1 | 2569.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI