Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 76.2 79.4 75.0 76.25 12.6 Thousand
02 Sep, 2008 76.4 78.0 76.2 77.55 3735.00
01 Sep, 2008 80.0 80.2 76.0 76.9 11.02 Thousand
29 Aug, 2008 69.2 82.4 69.2 79.95 98.03 Thousand
28 Aug, 2008 79.6 79.6 74.05 74.8 16.55 Thousand
27 Aug, 2008 73.1 76.0 73.1 75.05 16.43 Thousand
26 Aug, 2008 80.0 80.0 74.05 75.0 23.27 Thousand
25 Aug, 2008 73.5 75.5 73.5 74.75 26.83 Thousand
22 Aug, 2008 71.3 74.75 71.3 72.45 3046.00
21 Aug, 2008 73.5 74.7 72.05 72.3 6308.00