Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 78.5 | 78.85 | 75.4 | 76.45 | 21.35 Thousand |
| 04 Aug, 2008 | 77.8 | 80.8 | 76.2 | 78.3 | 115.12 Thousand |
| 01 Aug, 2008 | 79.4 | 80.5 | 77.05 | 78.65 | 4007.00 |
| 31 Jul, 2008 | 82.1 | 82.1 | 75.5 | 79.95 | 133.49 Thousand |
| 30 Jul, 2008 | 72.1 | 81.0 | 72.1 | 79.8 | 25.83 Thousand |
| 29 Jul, 2008 | 73.0 | 75.05 | 72.1 | 72.35 | 9959.00 |
| 28 Jul, 2008 | 65.0 | 76.0 | 65.0 | 73.0 | 67.04 Thousand |
| 25 Jul, 2008 | 72.75 | 74.9 | 72.75 | 73.9 | 3284.00 |
| 24 Jul, 2008 | 76.2 | 76.2 | 73.15 | 74.75 | 4159.00 |
| 23 Jul, 2008 | 74.4 | 76.35 | 73.15 | 75.4 | 8840.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI