Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 70.0 | 83.0 | 70.0 | 81.05 | 41.55 Thousand |
| 07 Jul, 2008 | 76.9 | 76.9 | 72.0 | 72.55 | 3809.00 |
| 04 Jul, 2008 | 77.0 | 78.9 | 71.5 | 73.05 | 8537.00 |
| 03 Jul, 2008 | 73.1 | 76.8 | 72.15 | 74.2 | 6046.00 |
| 02 Jul, 2008 | 72.0 | 79.8 | 72.0 | 76.5 | 25.31 Thousand |
| 01 Jul, 2008 | 76.0 | 79.0 | 70.05 | 71.55 | 13.84 Thousand |
| 30 Jun, 2008 | 73.25 | 80.8 | 73.25 | 78.5 | 36.46 Thousand |
| 27 Jun, 2008 | 72.0 | 76.7 | 72.0 | 75.1 | 11.08 Thousand |
| 26 Jun, 2008 | 75.25 | 78.15 | 75.05 | 75.6 | 4459.00 |
| 25 Jun, 2008 | 73.1 | 76.6 | 73.05 | 75.45 | 10.29 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI