Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 123.4 123.4 116.85 121.6 149.33 Thousand
27 Dec, 2007 123.15 126.5 120.5 122.2 239.22 Thousand
26 Dec, 2007 117.0 123.15 109.6 122.95 548.32 Thousand
24 Dec, 2007 114.0 116.0 109.5 111.95 77.36 Thousand
20 Dec, 2007 111.5 112.5 106.1 109.95 62.44 Thousand
19 Dec, 2007 112.9 118.0 108.05 109.85 88.62 Thousand
18 Dec, 2007 108.0 113.9 104.85 109.0 85.51 Thousand
17 Dec, 2007 120.0 120.5 107.4 110.35 122.97 Thousand
14 Dec, 2007 119.9 123.75 117.5 118.55 93.16 Thousand
13 Dec, 2007 126.9 128.9 119.0 120.7 144.21 Thousand