Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 72.0 72.0 68.6 69.15 85.26 Thousand
17 Aug, 2007 72.1 74.0 67.5 68.15 166.59 Thousand
16 Aug, 2007 75.2 77.0 72.1 72.5 86.82 Thousand
14 Aug, 2007 77.15 80.0 77.15 77.6 28.27 Thousand
13 Aug, 2007 79.5 79.95 78.5 78.65 6773.00
10 Aug, 2007 78.1 78.7 75.05 77.85 26.35 Thousand
09 Aug, 2007 80.3 82.5 78.7 79.2 34.03 Thousand
08 Aug, 2007 80.5 82.0 79.0 79.55 25.01 Thousand
07 Aug, 2007 81.0 82.0 78.75 79.3 22.26 Thousand
06 Aug, 2007 73.1 80.45 73.1 80.15 18.29 Thousand