Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 84.9 | 84.9 | 80.2 | 80.95 | 19.45 Thousand |
| 02 Aug, 2007 | 83.85 | 83.85 | 79.8 | 80.8 | 17.02 Thousand |
| 01 Aug, 2007 | 79.1 | 83.0 | 79.1 | 80.4 | 36.2 Thousand |
| 31 Jul, 2007 | 83.0 | 87.0 | 83.0 | 84.35 | 71.97 Thousand |
| 30 Jul, 2007 | 78.1 | 81.9 | 66.0 | 80.95 | 18.49 Thousand |
| 27 Jul, 2007 | 81.6 | 81.7 | 80.1 | 80.7 | 33.52 Thousand |
| 26 Jul, 2007 | 84.9 | 84.9 | 81.5 | 81.95 | 39.77 Thousand |
| 25 Jul, 2007 | 82.8 | 84.35 | 81.0 | 82.3 | 31.74 Thousand |
| 24 Jul, 2007 | 84.9 | 84.9 | 82.4 | 83.2 | 38.57 Thousand |
| 23 Jul, 2007 | 85.9 | 92.0 | 82.15 | 83.45 | 71.33 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI