Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 85.8 85.9 82.5 83.55 34.21 Thousand
05 Jul, 2007 84.5 85.9 83.0 83.35 37.64 Thousand
04 Jul, 2007 85.95 86.0 84.25 84.4 24.89 Thousand
03 Jul, 2007 87.2 87.2 84.5 85.3 23.17 Thousand
02 Jul, 2007 88.0 88.0 86.1 86.95 9937.00
29 Jun, 2007 83.35 88.7 83.35 87.85 98.88 Thousand
28 Jun, 2007 85.0 85.0 84.1 84.25 11.82 Thousand
27 Jun, 2007 84.95 85.65 84.2 84.55 17.1 Thousand
26 Jun, 2007 87.4 88.4 84.65 84.95 20.9 Thousand
25 Jun, 2007 86.0 86.45 83.2 86.0 18.15 Thousand