Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 35.15 35.15 32.0 32.55 11.12 Thousand
03 Oct, 2011 33.5 35.0 32.0 32.55 21.86 Thousand
30 Sep, 2011 35.0 35.25 33.75 34.15 21.37 Thousand
29 Sep, 2011 34.05 35.0 34.0 34.25 8035.00
28 Sep, 2011 35.8 36.6 34.65 34.8 7229.00
27 Sep, 2011 36.1 36.8 35.6 35.95 16.8 Thousand
26 Sep, 2011 38.4 38.4 35.0 35.7 63.69 Thousand
23 Sep, 2011 34.25 35.45 31.4 34.15 29.29 Thousand
22 Sep, 2011 37.85 37.85 35.6 35.85 2541.00
21 Sep, 2011 37.5 38.45 36.2 37.25 23.36 Thousand