Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 37.0 38.4 36.7 37.4 22.09 Thousand
19 Sep, 2011 34.5 37.8 33.1 36.95 54.37 Thousand
16 Sep, 2011 35.95 36.0 34.25 34.35 7102.00
15 Sep, 2011 35.4 35.4 34.5 34.9 4687.00
14 Sep, 2011 34.55 35.4 34.15 34.6 5013.00
13 Sep, 2011 36.45 36.45 34.25 34.6 13.41 Thousand
12 Sep, 2011 35.25 35.25 34.1 34.5 5371.00
09 Sep, 2011 36.35 36.35 35.0 35.15 5487.00
08 Sep, 2011 36.0 36.6 35.4 36.15 11.05 Thousand
07 Sep, 2011 34.15 36.3 34.1 35.55 34.48 Thousand