Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 34.3 34.75 33.7 34.4 24.23 Thousand
05 Sep, 2011 35.15 35.15 33.65 33.85 6466.00
02 Sep, 2011 33.35 34.9 33.35 34.6 8851.00
30 Aug, 2011 33.5 34.2 32.5 33.3 13.32 Thousand
29 Aug, 2011 33.15 33.45 32.65 33.0 15.2 Thousand
26 Aug, 2011 34.8 34.8 32.0 32.2 8352.00
25 Aug, 2011 35.8 36.0 33.0 33.8 15.32 Thousand
24 Aug, 2011 34.05 36.3 34.05 34.6 5175.00
23 Aug, 2011 33.15 35.1 33.15 35.05 5397.00
22 Aug, 2011 34.45 34.45 33.25 33.75 5932.00