Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 32.25 32.5 31.9 32.1 5627.00
18 Oct, 2011 32.3 32.8 31.8 32.05 6171.00
17 Oct, 2011 32.45 32.9 32.15 32.4 11 Thousand
14 Oct, 2011 33.9 33.9 32.2 32.35 9075.00
13 Oct, 2011 32.5 33.1 32.15 32.35 10.26 Thousand
12 Oct, 2011 32.05 33.0 32.0 32.8 12.45 Thousand
11 Oct, 2011 32.8 33.0 31.85 32.45 13.17 Thousand
10 Oct, 2011 32.5 32.9 31.65 32.2 13.72 Thousand
07 Oct, 2011 34.9 34.9 31.5 32.05 14.55 Thousand
05 Oct, 2011 33.0 33.0 30.35 31.4 16.45 Thousand