Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 35.5 35.5 32.05 32.85 12.08 Thousand
03 Nov, 2011 33.25 33.3 31.9 32.15 10.69 Thousand
02 Nov, 2011 32.2 33.2 32.2 32.8 3434.00
01 Nov, 2011 33.75 33.75 32.1 32.8 4462.00
31 Oct, 2011 33.0 33.75 32.2 32.75 14.74 Thousand
28 Oct, 2011 33.0 33.5 32.1 33.35 24.59 Thousand
25 Oct, 2011 31.4 31.7 31.1 31.5 5591.00
24 Oct, 2011 32.45 32.5 31.4 31.6 10.09 Thousand
21 Oct, 2011 32.3 32.85 31.95 31.95 1713.00
20 Oct, 2011 32.1 32.4 31.7 32.0 12.68 Thousand