Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 27.05 27.5 26.45 26.5 2850.00
05 Dec, 2011 26.45 27.25 26.45 26.95 2445.00
02 Dec, 2011 26.3 27.4 26.15 26.75 22.22 Thousand
01 Dec, 2011 28.0 28.1 26.3 26.45 3997.00
30 Nov, 2011 26.55 28.45 26.2 26.65 10.5 Thousand
29 Nov, 2011 27.0 28.5 26.6 27.1 39.76 Thousand
28 Nov, 2011 26.3 27.25 26.3 26.85 5992.00
25 Nov, 2011 26.4 26.85 25.85 26.05 6003.00
24 Nov, 2011 26.65 26.7 24.5 26.3 18.08 Thousand
23 Nov, 2011 27.35 27.4 26.35 26.95 11.49 Thousand