Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 27.6 27.7 26.6 27.5 3172.00
03 Jan, 2012 27.1 28.45 27.05 27.9 4274.00
02 Jan, 2012 28.1 28.1 27.1 27.1 1411.00
30 Dec, 2011 26.5 28.5 26.05 27.6 7540.00
29 Dec, 2011 27.95 27.95 26.85 27.0 2556.00
28 Dec, 2011 28.1 28.1 27.0 27.25 17.87 Thousand
27 Dec, 2011 28.4 28.95 27.75 28.65 8279.00
26 Dec, 2011 27.0 28.0 27.0 27.6 6492.00
23 Dec, 2011 26.5 27.9 26.0 27.5 10.57 Thousand
22 Dec, 2011 26.5 27.15 25.8 27.0 25.65 Thousand