Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 32.75 32.75 30.9 31.05 8634.00
16 Jan, 2012 32.05 32.5 30.3 30.8 10.05 Thousand
13 Jan, 2012 30.3 32.7 30.3 32.1 17.32 Thousand
12 Jan, 2012 31.45 31.45 30.25 30.3 1177.00
11 Jan, 2012 29.7 31.4 29.6 30.7 20.72 Thousand
10 Jan, 2012 28.0 29.8 27.95 29.45 14.63 Thousand
09 Jan, 2012 28.0 28.9 27.5 28.55 5979.00
07 Jan, 2012 27.65 27.65 27.65 27.65 -
06 Jan, 2012 28.45 28.45 27.5 27.65 2925.00
05 Jan, 2012 28.35 28.35 27.3 27.6 1684.00