Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 26.0 27.15 25.25 27.0 5736.00
20 Dec, 2011 26.1 27.25 25.0 25.95 13.6 Thousand
19 Dec, 2011 25.0 26.0 24.1 25.5 8372.00
16 Dec, 2011 25.65 27.35 25.0 25.4 14.22 Thousand
15 Dec, 2011 24.6 25.85 24.2 25.3 3831.00
14 Dec, 2011 25.5 26.45 24.5 25.15 16.71 Thousand
13 Dec, 2011 25.05 26.0 24.5 25.85 2803.00
12 Dec, 2011 25.5 27.0 25.5 25.75 3810.00
09 Dec, 2011 26.0 26.9 25.1 26.45 1806.00
08 Dec, 2011 26.25 27.0 26.0 26.6 10.87 Thousand