Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 28.8 29.0 26.1 26.35 13.5 Thousand
21 Nov, 2011 26.6 28.95 25.95 26.05 7070.00
18 Nov, 2011 27.85 28.5 26.35 26.55 26.54 Thousand
17 Nov, 2011 30.45 30.45 27.7 28.45 9343.00
16 Nov, 2011 28.6 28.6 27.3 27.95 12.19 Thousand
15 Nov, 2011 31.3 31.3 29.05 29.25 3581.00
14 Nov, 2011 31.1 31.7 29.85 30.15 14.93 Thousand
11 Nov, 2011 31.5 31.75 30.5 31.4 31.6 Thousand
09 Nov, 2011 33.4 33.4 31.25 32.15 14.43 Thousand
08 Nov, 2011 33.0 33.0 31.85 32.05 10.45 Thousand