Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 35.95 38.0 33.4 33.75 72.9 Thousand
14 Feb, 2012 33.5 35.45 33.5 35.0 19.15 Thousand
13 Feb, 2012 34.75 34.8 33.5 34.15 9528.00
10 Feb, 2012 36.2 37.4 34.05 34.75 47.5 Thousand
09 Feb, 2012 33.8 36.85 33.05 35.95 70.37 Thousand
08 Feb, 2012 32.15 34.25 32.15 33.2 12.37 Thousand
07 Feb, 2012 33.3 33.8 32.25 32.5 6822.00
06 Feb, 2012 32.35 34.75 32.35 33.1 22 Thousand
03 Feb, 2012 33.0 33.0 32.1 32.65 9931.00
02 Feb, 2012 32.25 33.25 32.25 32.8 7549.00