Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 34.95 35.0 34.25 34.75 6182.00
14 Mar, 2012 35.2 35.9 34.5 34.85 6383.00
13 Mar, 2012 35.5 35.5 34.65 35.15 3280.00
12 Mar, 2012 36.7 36.7 34.25 34.9 60.52 Thousand
09 Mar, 2012 36.0 36.0 34.15 34.9 4917.00
07 Mar, 2012 34.7 35.4 34.2 35.0 6077.00
06 Mar, 2012 34.65 35.45 34.15 34.9 5943.00
05 Mar, 2012 35.0 35.45 34.1 34.9 7118.00
03 Mar, 2012 34.7 34.7 34.7 34.7 -
02 Mar, 2012 35.7 36.5 34.3 34.7 14.11 Thousand