INR 131.62
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2012 | 34.95 | 35.0 | 34.25 | 34.75 | 6182.00 |
14 Mar, 2012 | 35.2 | 35.9 | 34.5 | 34.85 | 6383.00 |
13 Mar, 2012 | 35.5 | 35.5 | 34.65 | 35.15 | 3280.00 |
12 Mar, 2012 | 36.7 | 36.7 | 34.25 | 34.9 | 60.52 Thousand |
09 Mar, 2012 | 36.0 | 36.0 | 34.15 | 34.9 | 4917.00 |
07 Mar, 2012 | 34.7 | 35.4 | 34.2 | 35.0 | 6077.00 |
06 Mar, 2012 | 34.65 | 35.45 | 34.15 | 34.9 | 5943.00 |
05 Mar, 2012 | 35.0 | 35.45 | 34.1 | 34.9 | 7118.00 |
03 Mar, 2012 | 34.7 | 34.7 | 34.7 | 34.7 | - |
02 Mar, 2012 | 35.7 | 36.5 | 34.3 | 34.7 | 14.11 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI